KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 302,677 Value ($000) $81,916 Avg Close — Range —
Q2 2021
Shares 182,885 Value ($000) $51,824 Avg Close — Range —
Q1 2021
Shares 382,891 Value ($000) $101,052 Avg Close — Range —
Q4 2020
Shares 373,247 Value ($000) $76,191 Avg Close — Range —
Q3 2020
Shares 355,027 Value ($000) $64,199 Avg Close — Range —
Q2 2020
Shares 385,404 Value ($000) $57,537 Avg Close — Range —
Q1 2020
Shares 380,950 Value ($000) $48,449 Avg Close — Range —
Q4 2019
Shares 530,552 Value ($000) $81,260 Avg Close — Range —
Q3 2019
Shares 475,484 Value ($000) $63,244 Avg Close — Range —
Q2 2019
Shares 554,527 Value ($000) $67,553 Avg Close — Range —
Q1 2019
Shares 477,878 Value ($000) $55,425 Avg Close — Range —
Q4 2018
Shares 422,362 Value ($000) $40,315 Avg Close — Range —
Q3 2018
Shares 502,393 Value ($000) $56,911 Avg Close — Range —
Q2 2018
Shares 391,429 Value ($000) $41,476 Avg Close — Range —
Q1 2018
Shares 334,936 Value ($000) $36,792 Avg Close — Range —
Q4 2017
Shares 411,637 Value ($000) $43,312 Avg Close — Range —
Q3 2017
Shares 341,470 Value ($000) $37,110 Avg Close — Range —
Q2 2017
Shares 332,651 Value ($000) $34,812 Avg Close — Range —
Q1 2017
Shares 314,033 Value ($000) $26,932 Avg Close — Range —
Q4 2016
Shares 224,798 Value ($000) $19,074 Avg Close — Range —
Q3 2016
Shares 80,457 Value ($000) $7,508 Avg Close — Range —
Q2 2016
Shares 73,841 Value ($000) $6,652 Avg Close — Range —
Q1 2016
Shares 74,442 Value ($000) $6,361 Avg Close — Range —
Q4 2015
Shares 62,278 Value ($000) $4,650 Avg Close — Range —
Q3 2015
Shares 56,009 Value ($000) $5,090 Avg Close — Range —
Q2 2015
Shares 56,333 Value ($000) $5,137 Avg Close — Range —
Q1 2015
Shares 63,133 Value ($000) $6,444 Avg Close — Range —
Q4 2014
Shares 79,929 Value ($000) $9,754 Avg Close — Range —