KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 425 Value ($000) $41 Avg Close — Range —
Q3 2018
Shares 400 Value ($000) $45 Avg Close — Range —
Q2 2018
Shares 300 Value ($000) $32 Avg Close — Range —
Q1 2018
Shares 300 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 300 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 360 Value ($000) $39 Avg Close — Range —
Q2 2017
Shares 360 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 410 Value ($000) $36 Avg Close — Range —
Q4 2016
Shares 385 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 385 Value ($000) $36,007 Avg Close — Range —
Q2 2016
Shares 385 Value ($000) $34,684 Avg Close — Range —
Q1 2016
Shares 385 Value ($000) $32,898 Avg Close — Range —
Q4 2015
Shares 385 Value ($000) $28,747 Avg Close — Range —