KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 99,170 Value ($000) $26,839 Avg Close — Range —
Q2 2021
Shares 103,570 Value ($000) $29,349 Avg Close — Range —
Q1 2021
Shares 126,000 Value ($000) $33,254 Avg Close — Range —
Q3 2020
Shares 13,409 Value ($000) $2,425 Avg Close — Range —