KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,895 Value ($000) $513 Avg Close — Range —
Q2 2021
Shares 1,895 Value ($000) $537 Avg Close — Range —
Q1 2021
Shares 1,922 Value ($000) $507 Avg Close — Range —
Q4 2020
Shares 1,986 Value ($000) $430 Avg Close — Range —
Q3 2020
Shares 1,965 Value ($000) $355 Avg Close — Range —
Q2 2020
Shares 2,097 Value ($000) $313 Avg Close — Range —
Q1 2020
Shares 2,287 Value ($000) $291 Avg Close — Range —
Q4 2019
Shares 2,328 Value ($000) $357 Avg Close — Range —
Q3 2019
Shares 2,466 Value ($000) $328 Avg Close — Range —
Q2 2019
Shares 2,456 Value ($000) $299 Avg Close — Range —
Q1 2019
Shares 2,307 Value ($000) $271 Avg Close — Range —