KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

ETF Portfolio Partners, Inc.'s Holding History (CIK: 0001635342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 800 Value ($000) $217 Avg Close — Range —
Q2 2021
Shares 800 Value ($000) $227 Avg Close — Range —
Q1 2021
Shares 800 Value ($000) $211 Avg Close — Range —