KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 148 Value ($000) $19 Avg Close — Range —
Q4 2019
Shares 148 Value ($000) $23 Avg Close — Range —
Q3 2019
Shares 418 Value ($000) $56 Avg Close — Range —
Q2 2019
Shares 418 Value ($000) $51 Avg Close — Range —
Q1 2019
Shares 418 Value ($000) $48 Avg Close — Range —
Q4 2018
Shares 443 Value ($000) $43 Avg Close — Range —
Q3 2016
Shares 71,241 Value ($000) $6,648 Avg Close — Range —