KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 90,539 Value ($000) $24,503 Avg Close — Range —
Q2 2021
Shares 100,705 Value ($000) $28,537 Avg Close — Range —
Q1 2021
Shares 102,697 Value ($000) $27,104 Avg Close — Range —
Q4 2020
Shares 106,710 Value ($000) $21,783 Avg Close — Range —
Q3 2020
Shares 110,282 Value ($000) $19,942 Avg Close — Range —
Q2 2020
Shares 114,011 Value ($000) $17,021 Avg Close — Range —
Q1 2020
Shares 122,294 Value ($000) $15,553 Avg Close — Range —
Q4 2019
Shares 126,333 Value ($000) $19,349 Avg Close — Range —
Q3 2019
Shares 131,229 Value ($000) $17,455 Avg Close — Range —
Q2 2019
Shares 137,556 Value ($000) $16,757 Avg Close — Range —
Q1 2019
Shares 138,528 Value ($000) $16,066 Avg Close — Range —
Q4 2018
Shares 139,234 Value ($000) $13,290 Avg Close — Range —
Q3 2018
Shares 125,115 Value ($000) $14,173 Avg Close — Range —
Q2 2018
Shares 128,653 Value ($000) $13,632 Avg Close — Range —
Q1 2018
Shares 127,649 Value ($000) $14,022 Avg Close — Range —
Q4 2017
Shares 121,930 Value ($000) $12,829 Avg Close — Range —
Q3 2017
Shares 113,532 Value ($000) $12,339 Avg Close — Range —
Q2 2017
Shares 113,009 Value ($000) $11,826 Avg Close — Range —
Q1 2017
Shares 74,701 Value ($000) $6,406 Avg Close — Range —
Q4 2016
Shares 68,166 Value ($000) $5,784 Avg Close — Range —
Q3 2016
Shares 69,900 Value ($000) $6,523 Avg Close — Range —
Q2 2016
Shares 61,509 Value ($000) $5,541 Avg Close — Range —
Q1 2016
Shares 53,361 Value ($000) $4,560 Avg Close — Range —
Q4 2015
Shares 49,586 Value ($000) $3,703 Avg Close — Range —
Q3 2015
Shares 48,932 Value ($000) $4,447 Avg Close — Range —