KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,867 Value ($000) $585 Avg Close — Range —
Q4 2020
Shares 2,867 Value ($000) $585 Avg Close — Range —
Q3 2020
Shares 2,867 Value ($000) $518 Avg Close — Range —
Q2 2020
Shares 2,867 Value ($000) $428 Avg Close — Range —
Q1 2020
Shares 2,867 Value ($000) $365 Avg Close — Range —
Q4 2019
Shares 2,867 Value ($000) $439 Avg Close — Range —
Q3 2019
Shares 2,867 Value ($000) $381 Avg Close — Range —