KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,464 Value ($000) $698 Avg Close — Range —
Q1 2021
Shares 54,381 Value ($000) $14,352 Avg Close — Range —
Q4 2020
Shares 157,919 Value ($000) $32,236 Avg Close — Range —
Q3 2020
Shares 178,517 Value ($000) $32,281 Avg Close — Range —
Q2 2020
Shares 189,988 Value ($000) $28,363 Avg Close — Range —
Q1 2020
Shares 202,746 Value ($000) $25,785 Avg Close — Range —
Q4 2019
Shares 230,959 Value ($000) $35,374 Avg Close — Range —
Q3 2019
Shares 234,378 Value ($000) $31,175 Avg Close — Range —
Q2 2019
Shares 235,466 Value ($000) $28,684 Avg Close — Range —
Q1 2019
Shares 235,078 Value ($000) $27,264 Avg Close — Range —
Q4 2018
Shares 233,053 Value ($000) $22,245 Avg Close — Range —
Q3 2018
Shares 202,709 Value ($000) $22,963 Avg Close — Range —
Q2 2018
Shares 190,529 Value ($000) $20,188 Avg Close — Range —
Q1 2018
Shares 183,857 Value ($000) $20,197 Avg Close — Range —
Q4 2017
Shares 176,906 Value ($000) $18,614 Avg Close — Range —
Q3 2017
Shares 145,779 Value ($000) $15,843 Avg Close — Range —
Q2 2017
Shares 117,621 Value ($000) $12,309 Avg Close — Range —
Q1 2017
Shares 95,149 Value ($000) $8,160 Avg Close — Range —
Q4 2016
Shares 76,314 Value ($000) $6,475 Avg Close — Range —
Q3 2016
Shares 36,925 Value ($000) $3,446 Avg Close — Range —
Q2 2016
Shares 16,928 Value ($000) $1,525 Avg Close — Range —