KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 957 Value ($000) $117 Avg Close — Range —
Q1 2019
Shares 964 Value ($000) $112 Avg Close — Range —
Q4 2018
Shares 1,573 Value ($000) $150 Avg Close — Range —
Q3 2018
Shares 1,723 Value ($000) $195 Avg Close — Range —
Q2 2018
Shares 743 Value ($000) $79 Avg Close — Range —
Q1 2018
Shares 593 Value ($000) $65 Avg Close — Range —
Q4 2017
Shares 240 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 240 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 338 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 338 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 496 Value ($000) $46 Avg Close — Range —
Q3 2016
Shares 496 Value ($000) $46 Avg Close — Range —
Q2 2016
Shares 586 Value ($000) $53 Avg Close — Range —