KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 153 Value ($000) $41 Avg Close — Range —
Q2 2021
Shares 153 Value ($000) $43 Avg Close — Range —
Q1 2021
Shares 153 Value ($000) $40 Avg Close — Range —
Q4 2020
Shares 153 Value ($000) $31 Avg Close — Range —
Q3 2020
Shares 153 Value ($000) $28 Avg Close — Range —
Q2 2020
Shares 153 Value ($000) $23 Avg Close — Range —
Q1 2020
Shares 153 Value ($000) $19 Avg Close — Range —