KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,492 Value ($000) $674 Avg Close — Range —
Q2 2021
Shares 2,492 Value ($000) $706 Avg Close — Range —
Q1 2021
Shares 2,492 Value ($000) $658 Avg Close — Range —
Q4 2020
Shares 2,492 Value ($000) $509 Avg Close — Range —
Q3 2020
Shares 4,692 Value ($000) $848 Avg Close — Range —