KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 400 Value ($000) $46 Avg Close — Range —
Q3 2017
Shares 100 Value ($000) $10 Avg Close — Range —