KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 60,791 Value ($000) $16,659 Avg Close — Range —
Q2 2021
Shares 79,017 Value ($000) $22,391 Avg Close — Range —
Q1 2021
Shares 870,958 Value ($000) $229,863 Avg Close — Range —
Q4 2020
Shares 186,197 Value ($000) $38,027 Avg Close — Range —
Q3 2020
Shares 77,794 Value ($000) $14,068 Avg Close — Range —
Q2 2020
Shares 65,008 Value ($000) $9,705 Avg Close — Range —
Q1 2020
Shares 1,128,818 Value ($000) $143,563 Avg Close — Range —
Q4 2019
Shares 1,167,401 Value ($000) $178,800 Avg Close — Range —
Q3 2019
Shares 1,166,127 Value ($000) $155,107 Avg Close — Range —
Q2 2019
Shares 1,143,378 Value ($000) $139,286 Avg Close — Range —
Q1 2019
Shares 444,314 Value ($000) $51,534 Avg Close — Range —
Q4 2018
Shares 49,250 Value ($000) $4,723 Avg Close — Range —
Q3 2018
Shares 49,768 Value ($000) $5,638 Avg Close — Range —
Q2 2018
Shares 47,142 Value ($000) $4,995 Avg Close — Range —
Q1 2018
Shares 18,688 Value ($000) $2,053 Avg Close — Range —
Q4 2017
Shares 19,545 Value ($000) $2,056 Avg Close — Range —
Q3 2017
Shares 19,164 Value ($000) $2,083 Avg Close — Range —