KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,175 Value ($000) $136 Avg Close — Range —
Q4 2018
Shares 1,175 Value ($000) $112 Avg Close — Range —
Q3 2018
Shares 1,219 Value ($000) $138 Avg Close — Range —
Q2 2018
Shares 1,069 Value ($000) $113 Avg Close — Range —
Q1 2018
Shares 1,014 Value ($000) $111 Avg Close — Range —
Q4 2017
Shares 846 Value ($000) $89 Avg Close — Range —