KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 222 Value ($000) $60 Avg Close — Range —
Q2 2021
Shares 222 Value ($000) $63 Avg Close — Range —
Q1 2021
Shares 222 Value ($000) $59 Avg Close — Range —
Q4 2020
Shares 222 Value ($000) $45 Avg Close — Range —
Q3 2020
Shares 222 Value ($000) $40 Avg Close — Range —
Q2 2020
Shares 222 Value ($000) $33 Avg Close — Range —
Q1 2020
Shares 222 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 222 Value ($000) $34 Avg Close — Range —
Q3 2019
Shares 222 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 222 Value ($000) $27 Avg Close — Range —
Q1 2019
Shares 222 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 222 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 222 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 222 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 222 Value ($000) $24 Avg Close — Range —