KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,100 Value ($000) $632,803 Avg Close — Range —
Q4 2019
Shares 6,300 Value ($000) $837,963 Avg Close — Range —
Q3 2019
Shares 6,300 Value ($000) $837,963 Avg Close — Range —
Q2 2019
Shares 15,500 Value ($000) $1,888,210 Avg Close — Range —
Q1 2019
Shares 6,400 Value ($000) $742,272 Avg Close — Range —
Q4 2018
Shares 7,900 Value ($000) $754,055 Avg Close — Range —
Q3 2018
Shares 15,800 Value ($000) $1,789,824 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $1,059,600 Avg Close — Range —