KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 550 Value ($000) $149 Avg Close — Range —
Q2 2021
Shares 550 Value ($000) $156 Avg Close — Range —
Q1 2021
Shares 550 Value ($000) $145 Avg Close — Range —
Q4 2020
Shares 550 Value ($000) $112 Avg Close — Range —
Q3 2020
Shares 550 Value ($000) $99 Avg Close — Range —
Q2 2020
Shares 700 Value ($000) $105 Avg Close — Range —
Q1 2020
Shares 700 Value ($000) $89 Avg Close — Range —
Q4 2019
Shares 700 Value ($000) $107 Avg Close — Range —
Q3 2019
Shares 700 Value ($000) $93 Avg Close — Range —
Q2 2019
Shares 700 Value ($000) $85 Avg Close — Range —
Q1 2019
Shares 700 Value ($000) $81 Avg Close — Range —
Q4 2018
Shares 700 Value ($000) $67 Avg Close — Range —
Q3 2018
Shares 700 Value ($000) $79 Avg Close — Range —
Q2 2018
Shares 700 Value ($000) $74 Avg Close — Range —
Q1 2018
Shares 700 Value ($000) $77 Avg Close — Range —