KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,127 Value ($000) $1,117 Avg Close — Range —
Q2 2021
Shares 4,126 Value ($000) $1,169 Avg Close — Range —
Q1 2021
Shares 4,126 Value ($000) $1,089 Avg Close — Range —
Q4 2020
Shares 4,359 Value ($000) $890 Avg Close — Range —
Q3 2020
Shares 4,275 Value ($000) $773 Avg Close — Range —
Q2 2020
Shares 4,574 Value ($000) $683 Avg Close — Range —
Q1 2020
Shares 4,574 Value ($000) $582 Avg Close — Range —
Q4 2019
Shares 4,374 Value ($000) $670 Avg Close — Range —
Q3 2019
Shares 4,373 Value ($000) $581 Avg Close — Range —
Q2 2019
Shares 4,473 Value ($000) $544 Avg Close — Range —
Q1 2019
Shares 4,473 Value ($000) $520 Avg Close — Range —
Q4 2018
Shares 4,672 Value ($000) $447 Avg Close — Range —
Q3 2018
Shares 3,808 Value ($000) $430 Avg Close — Range —
Q2 2018
Shares 4,008 Value ($000) $424 Avg Close — Range —
Q1 2018
Shares 3,807 Value ($000) $420 Avg Close — Range —