KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,679 Value ($000) $1,043,000 Avg Close — Range —
Q1 2021
Shares 13,194 Value ($000) $3,482,000 Avg Close — Range —
Q4 2020
Shares 7,825 Value ($000) $1,597,000 Avg Close — Range —
Q3 2020
Shares 2,783 Value ($000) $503,000 Avg Close — Range —
Q2 2020
Shares 283 Value ($000) $42,000 Avg Close — Range —
Q4 2019
Shares 2,492 Value ($000) $382,000 Avg Close — Range —