KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,862 Value ($000) $1,045 Avg Close — Range —
Q2 2021
Shares 3,845 Value ($000) $1,090 Avg Close — Range —
Q1 2021
Shares 3,504 Value ($000) $925 Avg Close — Range —
Q4 2020
Shares 3,580 Value ($000) $731 Avg Close — Range —
Q3 2020
Shares 3,650 Value ($000) $660 Avg Close — Range —