KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 761 Value ($000) $206 Avg Close — Range —
Q2 2021
Shares 132,453 Value ($000) $37,533 Avg Close — Range —
Q1 2021
Shares 127,310 Value ($000) $33,600 Avg Close — Range —
Q4 2020
Shares 126,735 Value ($000) $25,870 Avg Close — Range —
Q3 2020
Shares 121,855 Value ($000) $22,035 Avg Close — Range —
Q2 2020
Shares 117,591 Value ($000) $17,555 Avg Close — Range —
Q1 2020
Shares 112,932 Value ($000) $14,363 Avg Close — Range —
Q4 2019
Shares 107,718 Value ($000) $16,498 Avg Close — Range —
Q3 2019
Shares 106,741 Value ($000) $14,198 Avg Close — Range —
Q2 2019
Shares 87,350 Value ($000) $10,641 Avg Close — Range —
Q1 2019
Shares 81,270 Value ($000) $9,426 Avg Close — Range —
Q4 2018
Shares 72,880 Value ($000) $6,956 Avg Close — Range —