KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 913 Value ($000) $247 Avg Close — Range —
Q2 2021
Shares 885 Value ($000) $251 Avg Close — Range —
Q1 2021
Shares 801 Value ($000) $211 Avg Close — Range —