KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,760 Value ($000) $747 Avg Close — Range —
Q2 2021
Shares 20,485 Value ($000) $5,805 Avg Close — Range —
Q1 2021
Shares 21,156 Value ($000) $5,583 Avg Close — Range —
Q4 2020
Shares 21,005 Value ($000) $4,288 Avg Close — Range —
Q3 2020
Shares 20,145 Value ($000) $3,643 Avg Close — Range —
Q2 2020
Shares 2,810 Value ($000) $420 Avg Close — Range —
Q1 2020
Shares 2,908 Value ($000) $370 Avg Close — Range —
Q4 2019
Shares 2,208 Value ($000) $338 Avg Close — Range —
Q3 2019
Shares 2,208 Value ($000) $294 Avg Close — Range —