KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,300 Value ($000) $622 Avg Close — Range —
Q2 2021
Shares 2,300 Value ($000) $652 Avg Close — Range —
Q1 2021
Shares 2,300 Value ($000) $607 Avg Close — Range —
Q4 2020
Shares 2,300 Value ($000) $469 Avg Close — Range —
Q3 2020
Shares 2,300 Value ($000) $415 Avg Close — Range —
Q2 2020
Shares 3,000 Value ($000) $449 Avg Close — Range —
Q1 2020
Shares 3,000 Value ($000) $382 Avg Close — Range —
Q4 2019
Shares 3,000 Value ($000) $460 Avg Close — Range —