KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 320 Value ($000) $41 Avg Close — Range —
Q4 2019
Shares 320 Value ($000) $49 Avg Close — Range —