KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,709 Value ($000) $3,318 Avg Close — Range —
Q1 2021
Shares 11,840 Value ($000) $3,124 Avg Close — Range —
Q4 2020
Shares 12,465 Value ($000) $2,545 Avg Close — Range —
Q3 2020
Shares 12,907 Value ($000) $2,334 Avg Close — Range —
Q2 2020
Shares 12,783 Value ($000) $1,908 Avg Close — Range —
Q1 2020
Shares 13,066 Value ($000) $1,662 Avg Close — Range —
Q4 2019
Shares 13,397 Value ($000) $2,052 Avg Close — Range —
Q3 2019
Shares 13,359 Value ($000) $1,777 Avg Close — Range —
Q2 2019
Shares 13,373 Value ($000) $1,629 Avg Close — Range —
Q1 2019
Shares 13,172 Value ($000) $1,528 Avg Close — Range —
Q4 2018
Shares 12,762 Value ($000) $1,218 Avg Close — Range —
Q3 2018
Shares 13,534 Value ($000) $1,533 Avg Close — Range —
Q4 2013
Shares 12,636 Value ($000) $1,564 Avg Close — Range —
Q3 2013
Shares 15,656 Value ($000) $1,712 Avg Close — Range —
Q2 2013
Shares 20,710 Value ($000) $2,194 Avg Close — Range —
Q1 2013
Shares 23,581 Value ($000) $2,615 Avg Close — Range —
Q4 2012
Shares 24,162 Value ($000) $2,017 Avg Close — Range —