KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,100 Value ($000) $394 Avg Close — Range —
Q4 2019
Shares 5,500 Value ($000) $842 Avg Close — Range —
Q3 2019
Shares 2,700 Value ($000) $359 Avg Close — Range —
Q2 2019
Shares 2,700 Value ($000) $329 Avg Close — Range —
Q1 2019
Shares 2,700 Value ($000) $313 Avg Close — Range —
Q4 2018
Shares 3,200 Value ($000) $305 Avg Close — Range —
Q3 2018
Shares 3,200 Value ($000) $362 Avg Close — Range —
Q2 2018
Shares 3,200 Value ($000) $339 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $220 Avg Close — Range —
Q4 2017
Shares 3,400 Value ($000) $358 Avg Close — Range —
Q3 2017
Shares 3,400 Value ($000) $370 Avg Close — Range —
Q2 2017
Shares 3,300 Value ($000) $345 Avg Close — Range —
Q1 2017
Shares 2,100 Value ($000) $180 Avg Close — Range —
Q4 2016
Shares 2,100 Value ($000) $178 Avg Close — Range —
Q3 2016
Shares 2,100 Value ($000) $196 Avg Close — Range —
Q2 2016
Shares 2,100 Value ($000) $189 Avg Close — Range —
Q1 2016
Shares 2,100 Value ($000) $179 Avg Close — Range —
Q4 2015
Shares 2,100 Value ($000) $157 Avg Close — Range —
Q3 2015
Shares 2,100 Value ($000) $191 Avg Close — Range —
Q2 2015
Shares 2,100 Value ($000) $192 Avg Close — Range —
Q1 2015
Shares 2,100 Value ($000) $214 Avg Close — Range —
Q4 2014
Shares 2,100 Value ($000) $258 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $364 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $323 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $306 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $367 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $328 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $318 Avg Close — Range —
Q1 2013
Shares 3,000 Value ($000) $333 Avg Close — Range —
Q4 2012
Shares 3,000 Value ($000) $250 Avg Close — Range —
Q3 2012
Shares 3,000 Value ($000) $227 Avg Close — Range —
Q2 2012
Shares 3,000 Value ($000) $209 Avg Close — Range —
Q1 2012
Shares 3,000 Value ($000) $215 Avg Close — Range —
Q4 2011
Shares 1,900 Value ($000) $129 Avg Close — Range —