KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 697 Value ($000) $189 Avg Close Range
Q2 2021
Shares 581 Value ($000) $164 Avg Close Range
Q1 2021
Shares 435 Value ($000) $115 Avg Close Range
Q4 2020
Shares 435 Value ($000) $89 Avg Close Range
Q3 2020
Shares 123 Value ($000) $22 Avg Close Range
Q2 2020
Shares 23 Value ($000) $3 Avg Close Range
Q1 2020
Shares 213 Value ($000) $27 Avg Close Range
Q4 2019
Shares 113 Value ($000) $17 Avg Close Range
Q3 2019
Shares 113 Value ($000) $15 Avg Close Range
Q2 2019
Shares 188 Value ($000) $23 Avg Close Range
Q1 2019
Shares 53,013 Value ($000) $6,149 Avg Close Range
Q4 2018
Shares 55,463 Value ($000) $5,301 Avg Close Range
Q3 2018
Shares 71,913 Value ($000) $8,156 Avg Close Range
Q2 2018
Shares 72,143 Value ($000) $7,656 Avg Close Range
Q1 2018
Shares 72,243 Value ($000) $7,940 Avg Close Range
Q4 2017
Shares 72,243 Value ($000) $7,584 Avg Close Range
Q3 2017
Shares 62,353 Value ($000) $6,791 Avg Close Range
Q2 2017
Shares 62,353 Value ($000) $6,525 Avg Close Range
Q1 2017
Shares 62,000 Value ($000) $5,317 Avg Close Range