KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 80 Value ($000) $22 Avg Close — Range —
Q2 2021
Shares 80 Value ($000) $23 Avg Close — Range —