KAO CORP-SPONSORED ADR

CUSIP: 485537302 Class: ADR

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 191 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 278 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 658 Value ($000) $22 Avg Close — Range —