KANZHUN LIMITED

Ticker: BZ CUSIP: 48553T106 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 342 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 1,781 Value ($000) $34 Avg Close — Range —
Q4 2024
Shares 1,781 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 354 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 475 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 475 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 518 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 478 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 585 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 729 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 690 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 76 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 17 Value ($000) $0 Avg Close — Range —