KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 739 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 236 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 153 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 12,390 Value ($000) $407 Avg Close — Range —
Q4 2014
Shares 10,944 Value ($000) $321 Avg Close — Range —
Q3 2014
Shares 10,867 Value ($000) $304 Avg Close — Range —
Q2 2014
Shares 11,435 Value ($000) $379 Avg Close — Range —
Q1 2014
Shares 4,186 Value ($000) $121 Avg Close — Range —