KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,423,405 Value ($000) $82,178 Avg Close — Range —
Q2 2018
Shares 2,218,379 Value ($000) $76,534 Avg Close — Range —
Q1 2018
Shares 2,173,205 Value ($000) $74,558 Avg Close — Range —
Q4 2017
Shares 2,139,555 Value ($000) $48,546 Avg Close — Range —
Q3 2017
Shares 2,026,741 Value ($000) $43,549 Avg Close — Range —
Q2 2017
Shares 2,088,779 Value ($000) $43,094 Avg Close — Range —
Q1 2017
Shares 2,045,971 Value ($000) $47,263 Avg Close — Range —
Q4 2016
Shares 2,027,199 Value ($000) $44,701 Avg Close — Range —
Q3 2016
Shares 1,919,186 Value ($000) $36,311 Avg Close — Range —
Q2 2016
Shares 1,816,879 Value ($000) $23,638 Avg Close — Range —
Q1 2016
Shares 1,821,068 Value ($000) $25,221 Avg Close — Range —
Q4 2015
Shares 1,741,918 Value ($000) $39,352 Avg Close — Range —
Q3 2015
Shares 1,777,182 Value ($000) $29,343 Avg Close — Range —
Q2 2015
Shares 1,769,631 Value ($000) $40,917 Avg Close — Range —
Q1 2015
Shares 1,828,218 Value ($000) $60,040 Avg Close — Range —
Q4 2014
Shares 1,789,621 Value ($000) $52,457 Avg Close — Range —
Q3 2014
Shares 1,794,420 Value ($000) $50,190 Avg Close — Range —
Q2 2014
Shares 1,579,163 Value ($000) $52,318 Avg Close — Range —
Q1 2014
Shares 1,617,914 Value ($000) $46,659 Avg Close — Range —
Q4 2013
Shares 795,749 Value ($000) $44,453 Avg Close — Range —
Q3 2013
Shares 781,783 Value ($000) $33,457 Avg Close — Range —
Q2 2013
Shares 772,265 Value ($000) $31,024 Avg Close — Range —