KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 152 Value ($000) $3 Avg Close Range
Q1 2017
Shares 152 Value ($000) $3 Avg Close Range
Q1 2016
Shares 293 Value ($000) $4 Avg Close Range
Q4 2015
Shares 194 Value ($000) $3 Avg Close Range
Q3 2015
Shares 466 Value ($000) $6 Avg Close Range
Q2 2015
Shares 724,462 Value ($000) $16,748 Avg Close Range
Q1 2015
Shares 516,537 Value ($000) $16,961 Avg Close Range
Q4 2014
Shares 462,705 Value ($000) $13,560 Avg Close Range
Q3 2014
Shares 54,730 Value ($000) $1,529 Avg Close Range
Q2 2014
Shares 83,752 Value ($000) $2,774 Avg Close Range
Q1 2014
Shares 68,679 Value ($000) $1,979 Avg Close Range
Q4 2013
Shares 35,135 Value ($000) $1,961 Avg Close Range
Q3 2013
Shares 15,718 Value ($000) $671 Avg Close Range
Q2 2013
Shares 58,115 Value ($000) $2,334 Avg Close Range
Q1 2013
Shares 228,703 Value ($000) $6,357 Avg Close Range
Q4 2012
Shares 226,262 Value ($000) $5,020 Avg Close Range
Q3 2012
Shares 232,577 Value ($000) $5,207 Avg Close Range
Q1 2012
Shares 232,577 Value ($000) $3,686 Avg Close Range
Q4 2011
Shares 10,821 Value ($000) $170 Avg Close Range
Q3 2011
Shares 12,700 Value ($000) $176 Avg Close Range
Q2 2011
Shares 151,081 Value ($000) $2,503 Avg Close Range
Q4 2010
Shares 56,264 Value ($000) $860 Avg Close Range