KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 84,551 Value ($000) $2,867 Avg Close — Range —
Q2 2018
Shares 84,551 Value ($000) $2,917 Avg Close — Range —
Q1 2018
Shares 84,551 Value ($000) $2,901 Avg Close — Range —
Q4 2017
Shares 84,551 Value ($000) $1,918 Avg Close — Range —
Q3 2017
Shares 84,551 Value ($000) $1,817 Avg Close — Range —
Q2 2017
Shares 84,651 Value ($000) $1,746 Avg Close — Range —
Q1 2017
Shares 78,551 Value ($000) $1,815 Avg Close — Range —
Q4 2016
Shares 77,851 Value ($000) $1,717 Avg Close — Range —
Q3 2016
Shares 77,751 Value ($000) $1,471 Avg Close — Range —
Q2 2016
Shares 77,751 Value ($000) $1,012 Avg Close — Range —
Q1 2016
Shares 97,351 Value ($000) $1,348 Avg Close — Range —
Q4 2015
Shares 97,951 Value ($000) $2,213 Avg Close — Range —
Q3 2015
Shares 98,051 Value ($000) $1,619 Avg Close — Range —
Q2 2015
Shares 97,614 Value ($000) $2,257 Avg Close — Range —
Q1 2015
Shares 98,714 Value ($000) $3,242 Avg Close — Range —
Q4 2014
Shares 94,614 Value ($000) $2,773 Avg Close — Range —
Q3 2014
Shares 94,514 Value ($000) $2,644 Avg Close — Range —
Q2 2014
Shares 93,314 Value ($000) $3,091 Avg Close — Range —
Q1 2014
Shares 94,914 Value ($000) $2,737 Avg Close — Range —
Q4 2013
Shares 49,007 Value ($000) $2,738 Avg Close — Range —
Q3 2013
Shares 50,207 Value ($000) $2,149 Avg Close — Range —
Q2 2013
Shares 51,607 Value ($000) $2,074 Avg Close — Range —