KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 61,601 Value ($000) $2,089 Avg Close Range
Q2 2018
Shares 60,375 Value ($000) $2,083 Avg Close Range
Q1 2018
Shares 59,030 Value ($000) $2,025 Avg Close Range
Q4 2017
Shares 54,301 Value ($000) $1,232 Avg Close Range
Q3 2017
Shares 53,230 Value ($000) $1,144 Avg Close Range
Q2 2017
Shares 53,030 Value ($000) $1,094 Avg Close Range
Q1 2017
Shares 217,430 Value ($000) $5,022 Avg Close Range
Q4 2016
Shares 230,360 Value ($000) $5,079 Avg Close Range
Q3 2016
Shares 244,660 Value ($000) $4,629 Avg Close Range
Q2 2016
Shares 99,130 Value ($000) $1,290 Avg Close Range
Q1 2016
Shares 37,570 Value ($000) $520 Avg Close Range
Q4 2015
Shares 64,127 Value ($000) $1,449 Avg Close Range
Q3 2015
Shares 35,700 Value ($000) $589 Avg Close Range
Q2 2015
Shares 33,000 Value ($000) $763 Avg Close Range
Q1 2015
Shares 31,200 Value ($000) $1,025 Avg Close Range
Q4 2014
Shares 30,900 Value ($000) $906 Avg Close Range
Q3 2014
Shares 84,925 Value ($000) $2,375 Avg Close Range
Q2 2014
Shares 83,175 Value ($000) $2,755 Avg Close Range
Q1 2014
Shares 99,800 Value ($000) $2,878 Avg Close Range
Q4 2013
Shares 14,700 Value ($000) $821 Avg Close Range
Q3 2013
Shares 14,600 Value ($000) $625 Avg Close Range
Q2 2013
Shares 14,200 Value ($000) $571 Avg Close Range