KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,740 Value ($000) $386 Avg Close — Range —
Q4 2016
Shares 20,495 Value ($000) $452 Avg Close — Range —
Q3 2016
Shares 21,533 Value ($000) $405 Avg Close — Range —
Q2 2016
Shares 27,743 Value ($000) $361 Avg Close — Range —
Q1 2016
Shares 23,613 Value ($000) $327 Avg Close — Range —
Q4 2015
Shares 24,518 Value ($000) $554 Avg Close — Range —
Q3 2015
Shares 26,625 Value ($000) $439 Avg Close — Range —
Q2 2015
Shares 27,203 Value ($000) $629 Avg Close — Range —
Q1 2015
Shares 21,244 Value ($000) $698 Avg Close — Range —
Q4 2014
Shares 19,795 Value ($000) $580 Avg Close — Range —
Q3 2014
Shares 19,077 Value ($000) $534 Avg Close — Range —
Q2 2014
Shares 19,916 Value ($000) $660 Avg Close — Range —
Q1 2014
Shares 19,080 Value ($000) $550 Avg Close — Range —