KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 627,650 Value ($000) $13,840 Avg Close — Range —
Q4 2015
Shares 780,200 Value ($000) $17,625 Avg Close — Range —
Q3 2015
Shares 768,900 Value ($000) $12,695 Avg Close — Range —
Q2 2015
Shares 793,100 Value ($000) $18,336 Avg Close — Range —
Q1 2015
Shares 805,100 Value ($000) $26,439 Avg Close — Range —
Q4 2014
Shares 808,600 Value ($000) $23,700 Avg Close — Range —
Q3 2014
Shares 1,147,100 Value ($000) $32,084 Avg Close — Range —
Q2 2014
Shares 1,283,200 Value ($000) $42,512 Avg Close — Range —
Q1 2014
Shares 1,592,500 Value ($000) $45,928 Avg Close — Range —
Q4 2013
Shares 788,100 Value ($000) $44,023 Avg Close — Range —
Q3 2013
Shares 785,600 Value ($000) $33,624 Avg Close — Range —
Q2 2013
Shares 360,000 Value ($000) $14,465 Avg Close — Range —