KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 330,224 Value ($000) $7,493 Avg Close — Range —
Q3 2017
Shares 266,031 Value ($000) $5,717 Avg Close — Range —
Q2 2017
Shares 237,257 Value ($000) $4,895 Avg Close — Range —
Q1 2017
Shares 806,437 Value ($000) $18,629 Avg Close — Range —
Q4 2016
Shares 1,162,667 Value ($000) $25,637 Avg Close — Range —
Q3 2016
Shares 1,475,389 Value ($000) $27,914 Avg Close — Range —
Q2 2016
Shares 1,196,343 Value ($000) $15,564 Avg Close — Range —
Q1 2016
Shares 1,294,438 Value ($000) $17,928 Avg Close — Range —
Q4 2015
Shares 1,020,016 Value ($000) $23,042 Avg Close — Range —
Q3 2015
Shares 1,510,969 Value ($000) $24,946 Avg Close — Range —
Q2 2015
Shares 1,312,059 Value ($000) $30,335 Avg Close — Range —
Q1 2015
Shares 414,883 Value ($000) $13,625 Avg Close — Range —
Q4 2014
Shares 521,060 Value ($000) $15,272 Avg Close — Range —
Q3 2014
Shares 404,084 Value ($000) $11,302 Avg Close — Range —
Q2 2014
Shares 544,912 Value ($000) $18,053 Avg Close — Range —
Q1 2014
Shares 112,210 Value ($000) $3,236 Avg Close — Range —
Q4 2013
Shares 183,455 Value ($000) $10,248 Avg Close — Range —
Q3 2013
Shares 206,546 Value ($000) $8,840 Avg Close — Range —
Q2 2013
Shares 252,419 Value ($000) $10,142 Avg Close — Range —