KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 99,273 Value ($000) $1,639 Avg Close — Range —
Q2 2015
Shares 232,626 Value ($000) $5,378 Avg Close — Range —
Q1 2015
Shares 232,526 Value ($000) $7,636 Avg Close — Range —
Q4 2014
Shares 266,140 Value ($000) $7,801 Avg Close — Range —
Q3 2014
Shares 280,743 Value ($000) $7,852 Avg Close — Range —
Q2 2014
Shares 275,883 Value ($000) $9,140 Avg Close — Range —