KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 14,200 Value ($000) $416 Avg Close — Range —
Q3 2014
Shares 14,200 Value ($000) $397 Avg Close — Range —
Q2 2014
Shares 14,200 Value ($000) $470 Avg Close — Range —
Q1 2014
Shares 14,200 Value ($000) $410 Avg Close — Range —
Q4 2013
Shares 7,100 Value ($000) $397 Avg Close — Range —
Q3 2013
Shares 7,100 Value ($000) $304 Avg Close — Range —
Q2 2013
Shares 7,900 Value ($000) $317 Avg Close — Range —