KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,000 Value ($000) $203 Avg Close — Range —
Q2 2018
Shares 6,600 Value ($000) $227 Avg Close — Range —
Q1 2018
Shares 25,100 Value ($000) $861 Avg Close — Range —
Q2 2017
Shares 1,200 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 1,200 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 4,900 Value ($000) $110 Avg Close — Range —
Q2 2015
Shares 2,700 Value ($000) $62 Avg Close — Range —
Q1 2015
Shares 9,600 Value ($000) $315 Avg Close — Range —
Q4 2014
Shares 8,700 Value ($000) $255 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $280 Avg Close — Range —
Q2 2014
Shares 10,800 Value ($000) $358 Avg Close — Range —
Q1 2014
Shares 9,000 Value ($000) $260 Avg Close — Range —
Q4 2013
Shares 4,500 Value ($000) $251 Avg Close — Range —
Q3 2013
Shares 2,600 Value ($000) $111 Avg Close — Range —
Q2 2013
Shares 2,600 Value ($000) $104 Avg Close — Range —