KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 704,503 Value ($000) $23,890 Avg Close — Range —
Q2 2018
Shares 682,380 Value ($000) $23,543 Avg Close — Range —
Q1 2018
Shares 646,565 Value ($000) $22,184 Avg Close — Range —
Q4 2017
Shares 626,172 Value ($000) $14,208 Avg Close — Range —
Q3 2017
Shares 571,965 Value ($000) $12,292 Avg Close — Range —
Q2 2017
Shares 534,283 Value ($000) $11,023 Avg Close — Range —
Q1 2017
Shares 528,299 Value ($000) $12,204 Avg Close — Range —
Q4 2016
Shares 483,214 Value ($000) $10,655 Avg Close — Range —
Q3 2016
Shares 440,463 Value ($000) $8,334 Avg Close — Range —
Q2 2016
Shares 410,549 Value ($000) $5,342 Avg Close — Range —
Q1 2016
Shares 382,802 Value ($000) $5,302 Avg Close — Range —
Q4 2015
Shares 348,199 Value ($000) $7,866 Avg Close — Range —
Q3 2015
Shares 321,377 Value ($000) $5,306 Avg Close — Range —
Q2 2015
Shares 302,629 Value ($000) $6,997 Avg Close — Range —
Q1 2015
Shares 282,771 Value ($000) $9,287 Avg Close — Range —
Q4 2014
Shares 279,061 Value ($000) $8,180 Avg Close — Range —
Q3 2014
Shares 253,444 Value ($000) $7,089 Avg Close — Range —
Q2 2014
Shares 248,047 Value ($000) $8,218 Avg Close — Range —
Q1 2014
Shares 248,273 Value ($000) $7,161 Avg Close — Range —
Q4 2013
Shares 114,945 Value ($000) $6,421 Avg Close — Range —
Q3 2013
Shares 112,009 Value ($000) $4,996 Avg Close — Range —
Q2 2013
Shares 108,787 Value ($000) $4,508 Avg Close — Range —