KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 343,799 Value ($000) $7,801 Avg Close — Range —
Q3 2017
Shares 197,063 Value ($000) $4,235 Avg Close — Range —
Q2 2017
Shares 290,972 Value ($000) $6,003 Avg Close — Range —
Q1 2017
Shares 215,597 Value ($000) $4,980 Avg Close — Range —
Q4 2016
Shares 142,831 Value ($000) $3,149 Avg Close — Range —
Q3 2016
Shares 234,237 Value ($000) $4,432 Avg Close — Range —
Q2 2016
Shares 313,776 Value ($000) $4,082 Avg Close — Range —
Q1 2016
Shares 408,278 Value ($000) $5,655 Avg Close — Range —
Q4 2015
Shares 410,650 Value ($000) $9,277 Avg Close — Range —
Q3 2015
Shares 462,184 Value ($000) $7,631 Avg Close — Range —
Q2 2015
Shares 443,906 Value ($000) $10,263 Avg Close — Range —
Q1 2015
Shares 316,410 Value ($000) $10,391 Avg Close — Range —
Q4 2014
Shares 316,812 Value ($000) $9,286 Avg Close — Range —
Q3 2014
Shares 317,283 Value ($000) $8,874 Avg Close — Range —
Q2 2014
Shares 617,904 Value ($000) $20,471 Avg Close — Range —
Q1 2014
Shares 612,184 Value ($000) $17,655 Avg Close — Range —
Q4 2013
Shares 315,282 Value ($000) $17,612 Avg Close — Range —
Q3 2013
Shares 301,280 Value ($000) $12,895 Avg Close — Range —
Q2 2013
Shares 403,697 Value ($000) $16,221 Avg Close — Range —