KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 918,368 Value ($000) $31,142 Avg Close — Range —
Q2 2018
Shares 865,329 Value ($000) $29,854 Avg Close — Range —
Q1 2018
Shares 867,949 Value ($000) $29,779 Avg Close — Range —
Q4 2017
Shares 1,228,857 Value ($000) $27,883 Avg Close — Range —
Q3 2017
Shares 1,723,523 Value ($000) $37,039 Avg Close — Range —
Q2 2017
Shares 1,779,390 Value ($000) $36,709 Avg Close — Range —
Q1 2017
Shares 2,433,078 Value ($000) $56,204 Avg Close — Range —
Q4 2016
Shares 2,702,805 Value ($000) $59,597 Avg Close — Range —
Q3 2016
Shares 223,011 Value ($000) $4,219 Avg Close — Range —
Q2 2016
Shares 412,968 Value ($000) $5,373 Avg Close — Range —
Q1 2016
Shares 402,041 Value ($000) $5,568 Avg Close — Range —
Q4 2015
Shares 879,605 Value ($000) $19,870 Avg Close — Range —
Q3 2015
Shares 1,008,275 Value ($000) $16,647 Avg Close — Range —
Q2 2015
Shares 2,296,754 Value ($000) $53,101 Avg Close — Range —
Q1 2015
Shares 1,986,618 Value ($000) $65,241 Avg Close — Range —
Q4 2014
Shares 1,665,501 Value ($000) $48,815 Avg Close — Range —
Q3 2014
Shares 2,448,318 Value ($000) $68,479 Avg Close — Range —
Q2 2014
Shares 2,207,086 Value ($000) $73,121 Avg Close — Range —
Q1 2014
Shares 2,764,412 Value ($000) $79,726 Avg Close — Range —
Q4 2013
Shares 1,357,707 Value ($000) $75,841 Avg Close — Range —
Q3 2013
Shares 1,146,111 Value ($000) $49,054 Avg Close — Range —
Q2 2013
Shares 1,193,768 Value ($000) $47,966 Avg Close — Range —
Q4 2012
Shares 397,500 Value ($000) $8,820 Avg Close — Range —
Q3 2012
Shares 123,798 Value ($000) $2,772 Avg Close — Range —
Q2 2012
Shares 305,144 Value ($000) $4,836 Avg Close — Range —
Q1 2012
Shares 239,823 Value ($000) $4,725 Avg Close — Range —