KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,016 Value ($000) $204 Avg Close — Range —
Q2 2018
Shares 14,329 Value ($000) $494 Avg Close — Range —
Q1 2018
Shares 12,488 Value ($000) $428 Avg Close — Range —
Q4 2017
Shares 12,742 Value ($000) $289 Avg Close — Range —
Q3 2017
Shares 11,936 Value ($000) $257 Avg Close — Range —
Q2 2017
Shares 12,317 Value ($000) $254 Avg Close — Range —
Q1 2017
Shares 11,687 Value ($000) $270 Avg Close — Range —
Q4 2016
Shares 11,678 Value ($000) $257 Avg Close — Range —
Q3 2016
Shares 10,287 Value ($000) $195 Avg Close — Range —
Q2 2016
Shares 10,251 Value ($000) $162 Avg Close — Range —
Q2 2015
Shares 8,810 Value ($000) $204 Avg Close — Range —
Q1 2015
Shares 8,589 Value ($000) $282 Avg Close — Range —
Q4 2014
Shares 8,259 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 8,247 Value ($000) $231 Avg Close — Range —
Q2 2014
Shares 8,251 Value ($000) $273 Avg Close — Range —
Q1 2014
Shares 8,391 Value ($000) $242 Avg Close — Range —
Q4 2013
Shares 4,233 Value ($000) $236 Avg Close — Range —