KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 27,456 Value ($000) $909 Avg Close — Range —
Q1 2014
Shares 48,039 Value ($000) $1,385 Avg Close — Range —
Q4 2013
Shares 24,372 Value ($000) $1,361 Avg Close — Range —
Q3 2013
Shares 26,076 Value ($000) $1,116 Avg Close — Range —
Q2 2013
Shares 53 Value ($000) $2 Avg Close — Range —