KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 56,512 Value ($000) $1,917 Avg Close — Range —
Q2 2018
Shares 64,324 Value ($000) $2,219 Avg Close — Range —
Q1 2018
Shares 64,340 Value ($000) $2,207 Avg Close — Range —
Q4 2017
Shares 66,271 Value ($000) $1,504 Avg Close — Range —
Q3 2017
Shares 66,071 Value ($000) $1,420 Avg Close — Range —
Q2 2017
Shares 67,368 Value ($000) $1,390 Avg Close — Range —
Q1 2017
Shares 67,075 Value ($000) $1,550 Avg Close — Range —
Q4 2016
Shares 59,101 Value ($000) $1,303 Avg Close — Range —
Q3 2016
Shares 59,040 Value ($000) $1,117 Avg Close — Range —
Q2 2016
Shares 58,893 Value ($000) $766 Avg Close — Range —
Q1 2016
Shares 56,734 Value ($000) $770 Avg Close — Range —
Q4 2015
Shares 55,508 Value ($000) $1,254 Avg Close — Range —
Q3 2015
Shares 54,922 Value ($000) $906 Avg Close — Range —
Q2 2015
Shares 53,244 Value ($000) $1,231 Avg Close — Range —
Q1 2015
Shares 55,417 Value ($000) $1,820 Avg Close — Range —
Q4 2014
Shares 53,564 Value ($000) $1,569 Avg Close — Range —
Q3 2014
Shares 55,012 Value ($000) $1,538 Avg Close — Range —
Q2 2014
Shares 53,571 Value ($000) $1,775 Avg Close — Range —
Q1 2014
Shares 61,341 Value ($000) $1,769 Avg Close — Range —
Q4 2013
Shares 31,026 Value ($000) $1,733 Avg Close — Range —
Q3 2013
Shares 31,806 Value ($000) $1,361 Avg Close — Range —
Q2 2013
Shares 32,952 Value ($000) $1,324 Avg Close — Range —