KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 112,217 Value ($000) $3,805 Avg Close Range
Q2 2018
Shares 91,407 Value ($000) $3,154 Avg Close Range
Q1 2018
Shares 4,518 Value ($000) $155 Avg Close Range
Q4 2017
Shares 6,565 Value ($000) $149 Avg Close Range
Q3 2017
Shares 6,130 Value ($000) $132 Avg Close Range
Q2 2017
Shares 5,947 Value ($000) $123 Avg Close Range
Q1 2017
Shares 5,708 Value ($000) $132 Avg Close Range
Q4 2016
Shares 6,364 Value ($000) $146 Avg Close Range
Q3 2016
Shares 5,964 Value ($000) $113 Avg Close Range
Q2 2016
Shares 5,704 Value ($000) $74 Avg Close Range
Q1 2016
Shares 4,560 Value ($000) $63 Avg Close Range
Q4 2015
Shares 3,513 Value ($000) $79 Avg Close Range
Q3 2015
Shares 4,082 Value ($000) $67 Avg Close Range
Q2 2015
Shares 3,594 Value ($000) $83 Avg Close Range
Q1 2015
Shares 3,258 Value ($000) $107 Avg Close Range
Q4 2014
Shares 3,025 Value ($000) $89 Avg Close Range
Q3 2014
Shares 2,845 Value ($000) $80 Avg Close Range
Q2 2014
Shares 3,711 Value ($000) $123 Avg Close Range
Q1 2014
Shares 3,748 Value ($000) $108 Avg Close Range
Q4 2013
Shares 2,585 Value ($000) $144 Avg Close Range
Q3 2013
Shares 1,530 Value ($000) $65 Avg Close Range